Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.950 3.950 3.870 3.870 68,073 -0.12(-3.01%)
May 30, 2012 3.950 4.040 3.950 3.990 20,089 +0.00(+0.00%)
May 29, 2012 3.930 4.030 3.910 3.990 29,135 -0.01(-0.25%)
May 28, 2012 3.900 4.000 3.890 4.000 16,601 +0.10(+2.56%)
May 25, 2012 3.880 3.920 3.820 3.900 9,715 +0.03(+0.78%)
May 24, 2012 3.970 3.970 3.820 3.870 41,015 -0.09(-2.27%)
May 23, 2012 3.840 3.960 3.820 3.960 20,743 +0.11(+2.86%)
May 22, 2012 3.940 3.940 3.760 3.850 34,001 +0.09(+2.39%)
May 18, 2012 3.760 3.760 3.760 0 -0.08(-2.08%)
May 17, 2012 3.850 3.910 3.840 3.840 13,823 -0.02(-0.52%)
May 16, 2012 4.010 4.010 3.850 3.860 17,413 -0.09(-2.28%)
May 15, 2012 3.880 3.980 3.850 3.950 21,477 +0.10(+2.60%)
May 14, 2012 3.900 3.900 3.800 3.850 29,394 -0.06(-1.53%)
May 11, 2012 4.040 4.130 3.860 3.910 35,858 -0.13(-3.22%)
May 10, 2012 3.800 4.040 3.660 4.040 92,766 +0.19(+4.94%)
May 09, 2012 4.050 4.050 3.840 3.850 68,940 -0.14(-3.51%)
May 08, 2012 4.070 4.100 3.980 3.990 65,200 -0.08(-1.97%)
May 07, 2012 4.120 4.120 4.060 4.070 17,264 -0.06(-1.45%)
May 04, 2012 4.210 4.210 4.070 4.130 15,665 -0.08(-1.90%)
May 03, 2012 4.220 4.230 4.200 4.210 13,644 -0.04(-0.94%)
May 02, 2012 4.350 4.350 4.250 4.250 28,882 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.