Indicators

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.650	2.700	2.600	2.600	76,331	+0.00(+0.00%)
May 28, 2015	2.580	2.620	2.560	2.600	36,211	+0.05(+1.96%)
May 27, 2015	2.550	2.560	2.530	2.550	20,406	+0.03(+1.19%)
May 26, 2015	2.520	2.530	2.500	2.520	155,012	-0.01(-0.40%)
May 25, 2015	2.560	2.560	2.520	2.530	13,648	+0.01(+0.40%)
May 22, 2015	2.570	2.570	2.490	2.520	92,861	-0.05(-1.95%)
May 21, 2015	2.560	2.590	2.560	2.570	12,896	-0.03(-1.15%)
May 20, 2015	2.640	2.640	2.600	2.600	28,800	-0.05(-1.89%)
May 19, 2015	2.740	2.740	2.620	2.650	26,113	-0.04(-1.49%)
May 15, 2015		2.690	2.690	2.690	0	-0.01(-0.37%)
May 14, 2015	2.560	2.700	2.550	2.700	94,461	+0.10(+3.85%)
May 13, 2015	2.600	2.620	2.580	2.600	96,546	+0.00(+0.00%)
May 12, 2015	2.570	2.640	2.570	2.600	56,067	-0.05(-1.89%)
May 11, 2015	2.660	2.680	2.640	2.650	38,510	+0.00(+0.00%)
May 08, 2015	2.580	2.660	2.570	2.650	63,498	+0.06(+2.32%)
May 07, 2015	2.500	2.590	2.490	2.590	122,964	+0.14(+5.71%)
May 06, 2015	2.500	2.510	2.440	2.450	30,736	-0.04(-1.61%)
May 05, 2015	2.540	2.540	2.470	2.490	37,300	+0.00(+0.00%)
May 04, 2015	2.540	2.540	2.490	2.490	54,468	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.