Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.880 4.980 4.700 4.860 597,292 -0.02(-0.41%)
May 30, 2018 4.670 4.910 4.670 4.880 361,067 +0.23(+4.95%)
May 29, 2018 4.550 4.650 4.470 4.650 325,025 +0.10(+2.20%)
May 28, 2018 4.470 4.590 4.470 4.550 226,194 +0.18(+4.24%)
May 25, 2018 4.320 4.365 4.290 4.365 99,491 +0.08(+1.75%)
May 24, 2018 4.220 4.310 4.220 4.290 59,480 +0.04(+0.94%)
May 23, 2018 4.260 4.270 4.220 4.250 72,994 +0.00(+0.00%)
May 22, 2018 4.280 4.300 4.250 4.250 112,977 -0.01(-0.23%)
May 18, 2018 4.260 4.260 4.260 0 +0.02(+0.47%)
May 17, 2018 4.280 4.320 4.240 4.240 153,978 -0.03(-0.70%)
May 16, 2018 4.250 4.270 4.240 4.270 62,204 +0.02(+0.47%)
May 15, 2018 4.180 4.270 4.180 4.250 300,098 +0.07(+1.67%)
May 14, 2018 4.120 4.185 4.110 4.180 100,204 +0.03(+0.72%)
May 11, 2018 4.120 4.200 4.120 4.150 74,791 -0.03(-0.72%)
May 10, 2018 4.190 4.240 4.170 4.180 67,745 -0.02(-0.48%)
May 09, 2018 4.210 4.230 4.190 4.200 23,844 +0.00(+0.00%)
May 08, 2018 4.260 4.280 4.180 4.200 55,378 -0.02(-0.47%)
May 07, 2018 4.150 4.340 4.120 4.220 325,819 +0.07(+1.69%)
May 04, 2018 4.040 4.150 4.040 4.150 172,029 +0.13(+3.23%)
May 03, 2018 4.000 4.050 3.910 4.020 186,541 +0.08(+2.03%)
May 02, 2018 3.860 3.970 3.860 3.940 39,666 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.