Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.480 1.480 1.390 1.390 56,973 -0.07(-4.79%)
May 30, 2022 1.460 1.480 1.450 1.460 29,035 +0.06(+4.29%)
May 27, 2022 1.370 1.410 1.370 1.400 64,906 +0.04(+2.94%)
May 26, 2022 1.310 1.360 1.310 1.360 29,138 +0.06(+4.62%)
May 25, 2022 1.300 1.310 1.300 1.300 13,619 +0.02(+1.56%)
May 24, 2022 1.310 1.320 1.270 1.280 49,570 -0.03(-2.29%)
May 20, 2022 1.310 0 -0.01(-0.76%)
May 19, 2022 1.380 1.400 1.310 1.320 79,499 -0.09(-6.38%)
May 18, 2022 1.500 1.520 1.380 1.410 37,465 -0.08(-5.37%)
May 17, 2022 1.290 1.560 1.290 1.490 178,556 +0.21(+16.41%)
May 16, 2022 1.310 1.310 1.270 1.280 61,851 +0.01(+0.79%)
May 13, 2022 1.260 1.290 1.260 1.270 17,102 +0.05(+4.10%)
May 12, 2022 1.280 1.280 1.200 1.220 44,983 -0.03(-2.40%)
May 11, 2022 1.240 1.290 1.240 1.250 43,378 -0.03(-2.34%)
May 10, 2022 1.290 1.290 1.250 1.280 149,712 +0.03(+2.40%)
May 09, 2022 1.300 1.300 1.250 1.250 366,513 -0.05(-3.85%)
May 06, 2022 1.270 1.300 1.250 1.300 127,762 +0.04(+3.17%)
May 05, 2022 1.340 1.340 1.260 1.260 151,313 -0.09(-6.67%)
May 04, 2022 1.300 1.350 1.280 1.350 147,968 +0.07(+5.47%)
May 03, 2022 1.330 1.350 1.260 1.280 86,040 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.