Indicators

Bombardier (TSX: BBD-B )

88.98 +4.71 (+5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.710	6.710	6.480	6.550	7,164,783	-0.16(-2.38%)
May 20, 2011	6.700	6.780	6.690	6.710	3,456,349	+0.01(+0.15%)
May 19, 2011	6.750	6.790	6.670	6.700	3,861,954	-0.05(-0.74%)
May 18, 2011	6.790	6.860	6.740	6.750	2,953,377	-0.02(-0.30%)
May 17, 2011	6.760	6.850	6.710	6.770	2,327,408	+0.02(+0.30%)
May 16, 2011	6.800	6.830	6.730	6.750	4,153,401	-0.10(-1.46%)
May 13, 2011	6.890	6.890	6.830	6.850	1,733,972	-0.02(-0.29%)
May 12, 2011	6.700	6.870	6.680	6.870	3,201,476	+0.18(+2.69%)
May 11, 2011	6.800	6.830	6.680	6.690	6,098,488	-0.16(-2.34%)
May 10, 2011	6.940	7.030	6.830	6.850	2,745,104	-0.06(-0.87%)
May 09, 2011	6.710	6.940	6.670	6.910	4,574,247	+0.24(+3.60%)
May 06, 2011	6.860	6.900	6.580	6.670	11,582,098	-0.17(-2.49%)
May 05, 2011	6.700	6.910	6.700	6.840	5,606,527	+0.12(+1.79%)
May 04, 2011	6.820	6.840	6.720	6.720	9,658,949	-0.08(-1.18%)
May 03, 2011	7.050	7.060	6.550	6.800	19,533,952	-0.25(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.