Indicators

Rogers Communications Inc (TSX: RCI-A )

59.00 -0.85 (-1.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.76	43.92	43.75	43.87	703	-0.03(-0.07%)
May 28, 2015	44.00	44.00	43.90	43.90	357	-0.15(-0.34%)
May 27, 2015	44.06	44.06	44.05	44.05	696	+0.01(+0.02%)
May 26, 2015	44.66	44.66	44.04	44.04	300	+0.04(+0.09%)
May 25, 2015	44.00	44.04	43.06	44.00	1,830	-0.22(-0.50%)
May 22, 2015	44.20	44.22	44.20	44.22	312	+0.03(+0.07%)
May 21, 2015	43.74	44.25	43.74	44.19	1,423	+0.44(+1.01%)
May 20, 2015	43.75	43.75	43.75	43.75	240	+0.12(+0.28%)
May 19, 2015	43.67	43.67	43.63	43.63	898	-0.32(-0.73%)
May 15, 2015		43.95	43.95	43.95	0	+0.47(+1.08%)
May 14, 2015	43.99	43.99	43.48	43.48	613	+0.03(+0.07%)
May 13, 2015	43.54	43.54	43.11	43.45	1,190	-0.80(-1.81%)
May 11, 2015		44.25	44.25	44.25	156	-0.25(-0.56%)
May 08, 2015	44.51	44.51	44.50	44.50	254	-0.48(-1.07%)
May 07, 2015	44.88	44.98	44.80	44.98	1,210	+0.09(+0.20%)
May 06, 2015	43.05	44.89	43.05	44.89	788	+1.19(+2.72%)
May 05, 2015	44.13	44.13	43.70	43.70	589	-0.16(-0.36%)
May 04, 2015	44.25	44.70	43.85	43.86	1,323	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.