Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 +0.20 (+0.34%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.13	51.23	51.13	51.20	600	+0.10(+0.20%)
May 30, 2016	51.13	51.13	51.10	51.10	1,860	+0.00(+0.00%)
May 27, 2016	51.56	51.56	51.09	51.10	573	-0.28(-0.54%)
May 26, 2016	51.09	51.38	51.09	51.38	409	+0.38(+0.75%)
May 25, 2016	50.93	51.27	50.93	51.00	1,155	+0.11(+0.22%)
May 24, 2016	50.31	50.89	50.31	50.89	1,266	+0.19(+0.37%)
May 20, 2016		50.70	50.70	50.70	0	+0.72(+1.44%)
May 19, 2016	49.98	49.98	49.98	49.98	150	-0.01(-0.02%)
May 18, 2016	49.93	49.99	49.80	49.99	2,935	+0.06(+0.12%)
May 17, 2016	49.80	50.01	49.65	49.93	38,920	+0.28(+0.56%)
May 16, 2016	49.53	50.00	49.50	49.65	30,871	+0.21(+0.42%)
May 13, 2016	49.19	49.60	49.19	49.44	2,263	+0.54(+1.10%)
May 12, 2016	49.87	49.87	48.90	48.90	360	-0.67(-1.35%)
May 11, 2016	49.57	49.57	49.57	49.57	140	+0.19(+0.38%)
May 09, 2016		49.38	49.38	49.38	20	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.