Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		63.15	63.15	63.15	0	+0.22(+0.35%)
May 25, 2017	62.79	62.93	62.79	62.93	316	+0.26(+0.41%)
May 24, 2017	62.67	62.67	62.67	62.67	579	-0.83(-1.31%)
May 23, 2017	62.77	63.50	62.77	63.50	620	+1.20(+1.93%)
May 18, 2017		62.30	62.30	62.30	5	+0.30(+0.48%)
May 17, 2017	62.01	62.01	62.00	62.00	402	-1.00(-1.59%)
May 16, 2017	63.00	63.00	63.00	63.00	240	+0.17(+0.27%)
May 11, 2017		62.83	62.83	62.83	0	-0.60(-0.95%)
May 09, 2017		63.43	63.43	63.43	50	+0.23(+0.36%)
May 08, 2017	63.20	63.20	63.20	63.20	300	+0.21(+0.33%)
May 05, 2017	62.79	62.99	62.79	62.99	1,475	+0.09(+0.14%)
May 03, 2017		62.90	62.90	62.90	130	-0.61(-0.96%)
May 02, 2017	63.49	63.51	63.49	63.51	573	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.