Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	61.12	61.12	61.10	61.10	1,152	-0.46(-0.75%)
May 30, 2018	61.56	61.56	61.56	61.56	200	-0.14(-0.23%)
May 28, 2018		61.70	61.70	61.70	5	-0.80(-1.28%)
May 25, 2018	62.34	62.50	62.34	62.50	1,771	+0.75(+1.21%)
May 24, 2018	63.55	63.55	61.75	61.75	1,699	-1.80(-2.83%)
May 23, 2018	63.55	63.55	63.55	63.55	203	+0.00(+0.00%)
May 22, 2018	62.63	63.55	62.63	63.55	500	+0.00(+0.00%)
May 17, 2018		63.55	63.55	63.55	0	+1.55(+2.50%)
May 16, 2018	62.00	62.00	62.00	62.00	100	-0.20(-0.32%)
May 15, 2018	61.86	62.20	61.86	62.20	575	+0.23(+0.37%)
May 14, 2018	61.90	61.97	61.90	61.97	1,113	+0.19(+0.31%)
May 11, 2018	61.78	61.78	61.78	61.78	200	+0.35(+0.57%)
May 10, 2018	61.43	61.43	61.43	61.43	128	-0.04(-0.07%)
May 09, 2018	61.48	61.48	61.47	61.47	400	-0.98(-1.57%)
May 08, 2018	61.00	62.45	60.60	62.45	2,394	+1.45(+2.38%)
May 07, 2018	61.00	61.00	61.00	61.00	387	+0.00(+0.00%)
May 04, 2018	60.40	61.00	60.40	61.00	538	-0.36(-0.59%)
May 03, 2018	60.95	61.36	60.95	61.36	920	-0.01(-0.02%)
May 02, 2018	61.37	61.37	61.37	61.37	251	+0.33(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.