Indicators

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.8500	0.8500	0.8500	0.8500	40,000	+0.08(+10.39%)
May 28, 2010	0.7800	0.7800	0.7400	0.7700	23,900	-0.01(-1.28%)
May 27, 2010	0.7800	0.7800	0.7800	0.7800	6,500	-0.07(-8.24%)
May 26, 2010	0.8500	0.8500	0.8500	0.8500	900	+0.10(+13.33%)
May 25, 2010	0.7900	0.7900	0.7500	0.7500	2,500	-0.04(-5.06%)
May 21, 2010	0.7800	0.7900	0.7800	0.7900	4,221	+0.01(+1.28%)
May 20, 2010	0.8000	0.8000	0.7700	0.7800	18,422	-0.02(-2.50%)
May 19, 2010	0.8200	0.8300	0.8000	0.8000	275,422	-0.02(-2.44%)
May 18, 2010	0.8200	0.8400	0.8200	0.8200	52,300	-0.02(-2.38%)
May 17, 2010	0.8400	0.8800	0.8300	0.8400	22,175	-0.04(-4.55%)
May 14, 2010	0.8800	0.8800	0.8800	0.8800	100	+0.00(+0.00%)
May 13, 2010	0.9000	0.9000	0.8600	0.8800	19,800	-0.02(-2.22%)
May 12, 2010	0.8700	0.9000	0.8200	0.9000	69,236	+0.02(+2.27%)
May 11, 2010	0.8300	0.8900	0.8500	0.8800	29,055	+0.08(+10.00%)
May 10, 2010	0.8300	0.8300	0.8000	0.8000	10,797	+0.01(+1.27%)
May 07, 2010	0.8000	0.8500	0.7800	0.7900	32,700	-0.01(-1.25%)
May 06, 2010	0.8000	0.8400	0.8000	0.8000	44,300	+0.05(+6.67%)
May 05, 2010	0.7500	0.7500	0.7300	0.7500	30,600	+0.00(+0.00%)
May 04, 2010	0.7600	0.7600	0.7500	0.7500	24,700	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.