Indicators

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2600	0.2600	0.2550	0.2550	807,000	-0.01(-3.77%)
May 29, 2018		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 28, 2018	0.2550	0.2550	0.2500	0.2500	16,500	+0.00(+0.00%)
May 25, 2018	0.2250	0.2500	0.2200	0.2500	63,000	+0.02(+8.70%)
May 24, 2018	0.2300	0.2350	0.2300	0.2300	76,071	+0.02(+6.98%)
May 23, 2018	0.2250	0.2250	0.2150	0.2150	66,000	-0.01(-4.44%)
May 22, 2018	0.2350	0.2350	0.2250	0.2250	33,750	-0.01(-6.25%)
May 18, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
May 17, 2018	0.2400	0.2500	0.2400	0.2500	41,000	+0.01(+2.04%)
May 11, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 10, 2018	0.2650	0.2650	0.2450	0.2450	176,900	-0.02(-5.77%)
May 09, 2018	0.2700	0.2800	0.2600	0.2600	50,500	-0.01(-1.89%)
May 08, 2018	0.2650	0.2650	0.2650	0.2650	31,500	-0.01(-1.85%)
May 07, 2018	0.2800	0.2800	0.2700	0.2700	29,500	-0.01(-1.82%)
May 04, 2018	0.2900	0.2900	0.2750	0.2750	14,000	-0.01(-3.51%)
May 03, 2018	0.2850	0.2850	0.2850	0.2850	19,500	+0.00(+0.00%)
May 02, 2018	0.2850	0.2850	0.2850	0.2850	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.