Indicators

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2050	0.2000	0.2000	10,300	-0.00(-2.44%)
May 30, 2019	0.2100	0.2100	0.2050	0.2050	7,300	+0.00(+2.50%)
May 29, 2019	0.1950	0.2000	0.1950	0.2000	7,000	+0.00(+0.00%)
May 27, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 24, 2019	0.2000	0.2100	0.2000	0.2000	74,794	+0.00(+0.00%)
May 23, 2019	0.1950	0.2000	0.1950	0.2000	26,000	+0.01(+2.56%)
May 22, 2019	0.1950	0.1950	0.1950	0.1950	1,700	+0.01(+5.41%)
May 21, 2019	0.1900	0.1950	0.1850	0.1850	41,200	-0.01(-2.63%)
May 17, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 16, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 15, 2019	0.2000	0.2000	0.2000	0.2000	6,000	+0.01(+5.26%)
May 14, 2019	0.2050	0.2050	0.1850	0.1900	87,000	-0.01(-7.32%)
May 13, 2019	0.2100	0.2100	0.2000	0.2050	32,500	+0.00(+0.00%)
May 10, 2019	0.2100	0.2100	0.2050	0.2050	2,500	-0.01(-2.38%)
May 09, 2019	0.2050	0.2150	0.2050	0.2100	46,507	+0.01(+5.00%)
May 08, 2019	0.2200	0.2200	0.2000	0.2000	24,000	-0.02(-9.09%)
May 06, 2019		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
May 03, 2019	0.2200	0.2250	0.2200	0.2250	18,500	+0.01(+4.65%)
May 02, 2019	0.2300	0.2300	0.2150	0.2150	76,000	-0.02(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.