Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0850	0.0900	0.0850	0.0900	109,770	+0.00(+5.88%)
May 28, 2020	0.0800	0.0950	0.0800	0.0850	206,122	+0.00(+0.00%)
May 27, 2020	0.0750	0.0850	0.0750	0.0850	106,965	+0.01(+6.25%)
May 26, 2020	0.0800	0.0800	0.0800	0.0800	15,700	+0.00(+0.00%)
May 25, 2020	0.0750	0.0800	0.0750	0.0800	19,500	+0.00(+0.00%)
May 22, 2020	0.0700	0.0800	0.0700	0.0800	53,900	+0.00(+0.00%)
May 21, 2020	0.0800	0.0800	0.0750	0.0800	52,350	+0.00(+0.00%)
May 20, 2020	0.0700	0.0800	0.0700	0.0800	336,100	+0.01(+14.29%)
May 19, 2020	0.0800	0.0800	0.0700	0.0700	18,350	-0.01(-12.50%)
May 15, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2020	0.0750	0.0800	0.0700	0.0800	118,300	+0.01(+14.29%)
May 13, 2020	0.0800	0.0800	0.0700	0.0700	193,966	-0.00(-6.67%)
May 12, 2020	0.0700	0.0800	0.0700	0.0750	158,595	-0.01(-6.25%)
May 11, 2020	0.0750	0.0800	0.0700	0.0800	109,850	+0.01(+23.08%)
May 08, 2020	0.0800	0.0800	0.0650	0.0650	71,985	-0.01(-18.75%)
May 07, 2020	0.0750	0.0800	0.0700	0.0800	24,000	+0.01(+6.67%)
May 06, 2020	0.0750	0.0750	0.0700	0.0750	54,629	+0.00(+7.14%)
May 05, 2020	0.0800	0.0800	0.0700	0.0700	153,733	-0.00(-6.67%)
May 04, 2020	0.0750	0.0750	0.0700	0.0750	316,200	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.