Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6000	0.5700	0.5800	32,738	-0.02(-3.33%)
May 28, 2021	0.6000	0.6100	0.5700	0.6000	84,379	+0.00(+0.00%)
May 27, 2021	0.5800	0.6300	0.5800	0.6000	136,071	+0.02(+3.45%)
May 26, 2021	0.5700	0.6000	0.5600	0.5800	90,799	+0.00(+0.00%)
May 25, 2021	0.5900	0.5900	0.5700	0.5800	81,204	+0.00(+0.00%)
May 21, 2021		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
May 20, 2021	0.6300	0.6300	0.5900	0.6000	146,907	-0.02(-3.23%)
May 19, 2021	0.6400	0.6400	0.6100	0.6200	109,256	-0.03(-4.62%)
May 18, 2021	0.6100	0.6500	0.6100	0.6500	253,115	+0.04(+6.56%)
May 17, 2021	0.6000	0.6200	0.6000	0.6100	150,335	+0.02(+3.39%)
May 14, 2021	0.5800	0.6000	0.5800	0.5900	86,348	+0.00(+0.00%)
May 13, 2021	0.6100	0.6100	0.5800	0.5900	321,402	+0.01(+1.72%)
May 12, 2021	0.5900	0.6400	0.5800	0.5800	419,289	-0.04(-6.45%)
May 11, 2021	0.6500	0.6500	0.5900	0.6200	314,194	-0.01(-1.59%)
May 10, 2021	0.6000	0.6400	0.6000	0.6300	246,653	+0.02(+3.28%)
May 07, 2021	0.6100	0.6200	0.6000	0.6100	331,417	+0.01(+1.67%)
May 06, 2021	0.5800	0.6000	0.5600	0.6000	225,501	+0.05(+9.09%)
May 05, 2021	0.5700	0.6100	0.5300	0.5500	304,017	-0.05(-8.33%)
May 04, 2021	0.6300	0.6500	0.5600	0.6000	363,951	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.