Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0.2600 0.2450 0.2500 116,547 +0.00(+0.00%)
May 30, 2022 0.2400 0.2550 0.2400 0.2500 107,175 +0.02(+6.38%)
May 27, 2022 0.2450 0.2500 0.2350 0.2350 33,623 -0.01(-2.08%)
May 26, 2022 0.2250 0.2600 0.2250 0.2400 145,444 +0.02(+11.63%)
May 25, 2022 0.2300 0.2300 0.2150 0.2150 35,386 -0.01(-2.27%)
May 24, 2022 0.2350 0.2400 0.2200 0.2200 119,601 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2150 0.2300 50,500 +0.03(+12.20%)
May 18, 2022 0.2050 0.2150 0.2050 0.2050 42,752 -0.01(-4.65%)
May 17, 2022 0.2300 0.2300 0.2000 0.2150 299,100 -0.01(-2.27%)
May 16, 2022 0.2000 0.2200 0.2000 0.2200 26,003 +0.02(+10.00%)
May 13, 2022 0.2000 0.2100 0.2000 0.2000 13,500 -0.01(-4.76%)
May 12, 2022 0.2050 0.2200 0.1900 0.2100 132,130 +0.01(+2.44%)
May 11, 2022 0.2100 0.2100 0.2050 0.2050 14,250 +0.00(+0.00%)
May 10, 2022 0.2100 0.2300 0.2050 0.2050 215,800 -0.02(-6.82%)
May 09, 2022 0.2250 0.2900 0.1900 0.2200 458,720 -0.01(-2.22%)
May 06, 2022 0.2200 0.2300 0.2100 0.2250 61,507 +0.01(+4.65%)
May 05, 2022 0.2300 0.2300 0.2150 0.2150 191,152 -0.02(-6.52%)
May 04, 2022 0.2400 0.2400 0.2250 0.2300 60,819 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2300 0.2300 239,650 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.