Indicators

(TSV: KDK )

0.5600 -0.0200 (-3.45%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2700	0.2700	0.2700	10,499	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2650	0.2700	116,200	+0.00(+0.00%)
May 27, 2020	0.2700	0.2700	0.2650	0.2700	61,800	+0.00(+0.00%)
May 26, 2020	0.2700	0.2800	0.2700	0.2700	95,000	-0.02(-6.90%)
May 25, 2020	0.2850	0.2900	0.2850	0.2900	45,191	+0.01(+1.75%)
May 22, 2020	0.2700	0.2850	0.2700	0.2850	61,700	+0.02(+7.55%)
May 21, 2020	0.2800	0.2900	0.2650	0.2650	132,000	-0.03(-10.17%)
May 20, 2020	0.2850	0.3000	0.2700	0.2950	109,500	+0.01(+5.36%)
May 19, 2020	0.2800	0.2800	0.2800	0.2800	20,522	+0.00(+0.00%)
May 15, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
May 14, 2020	0.3000	0.3000	0.2850	0.2950	25,100	-0.02(-4.84%)
May 13, 2020	0.3050	0.3200	0.3050	0.3100	78,750	-0.01(-3.13%)
May 12, 2020	0.3350	0.3400	0.3200	0.3200	36,700	-0.02(-5.88%)
May 11, 2020	0.3000	0.3400	0.3000	0.3400	57,000	+0.04(+13.33%)
May 08, 2020	0.2900	0.3000	0.2900	0.3000	23,300	+0.01(+1.69%)
May 07, 2020	0.2900	0.3150	0.2900	0.2950	22,300	-0.01(-1.67%)
May 06, 2020	0.3100	0.3200	0.2900	0.3000	41,000	-0.01(-3.23%)
May 05, 2020	0.3100	0.3100	0.3050	0.3100	54,000	+0.00(+0.00%)
May 04, 2020	0.2800	0.3100	0.2800	0.3100	41,999	+0.03(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.