Indicators

(TSV: HSTR )

0.2850 -0.0100 (-3.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.100	1.100	1.080	1.100	2,503	+0.03(+2.80%)
May 28, 2021	1.080	1.080	1.060	1.070	52,245	-0.02(-1.83%)
May 27, 2021	1.080	1.090	1.080	1.090	29,120	+0.00(+0.00%)
May 26, 2021	1.070	1.090	1.070	1.090	37,916	+0.00(+0.00%)
May 25, 2021	1.070	1.110	1.060	1.090	73,803	-0.01(-0.91%)
May 21, 2021		1.100	1.100	1.100	0	+0.01(+0.92%)
May 20, 2021	1.100	1.100	1.090	1.090	22,426	-0.01(-0.91%)
May 19, 2021	1.060	1.100	1.060	1.100	27,243	+0.02(+1.85%)
May 18, 2021	1.070	1.080	1.070	1.080	23,603	+0.02(+1.89%)
May 17, 2021	1.070	1.070	1.060	1.060	42,374	-0.01(-0.93%)
May 14, 2021	1.080	1.080	1.070	1.070	11,189	+0.00(+0.00%)
May 13, 2021	1.100	1.120	1.070	1.070	37,826	-0.03(-2.73%)
May 12, 2021	1.110	1.120	1.100	1.100	33,250	-0.01(-0.90%)
May 11, 2021	1.100	1.120	1.090	1.110	50,899	+0.01(+0.91%)
May 10, 2021	1.130	1.130	1.090	1.100	36,230	-0.03(-2.65%)
May 07, 2021	1.160	1.160	1.130	1.130	41,101	-0.02(-1.74%)
May 06, 2021	1.140	1.170	1.140	1.150	3,000	+0.01(+0.88%)
May 05, 2021	1.150	1.150	1.130	1.140	11,700	+0.02(+1.79%)
May 04, 2021	1.180	1.180	1.120	1.120	44,305	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.