Indicators

(TSV: TMRR )

0.0050 UNCHANGED

Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 26, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 25, 2021	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 19, 2021		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 18, 2021	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
May 17, 2021	0.1700	0.1700	0.1650	0.1700	53,666	+0.00(+0.00%)
May 14, 2021	0.1700	0.1750	0.1700	0.1700	8,500	-0.02(-10.53%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
May 12, 2021	0.2000	0.2000	0.1850	0.1850	6,000	+0.01(+2.78%)
May 11, 2021	0.1750	0.1800	0.1750	0.1800	35,000	+0.01(+2.86%)
May 10, 2021	0.1750	0.1750	0.1750	0.1750	54,000	+0.00(+0.00%)
May 07, 2021	0.1750	0.1750	0.1750	0.1750	6,000	-0.01(-2.78%)
May 04, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.