Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0350	0.0350	0.0350	0.0350	60,700	+0.00(+0.00%)
May 28, 2020	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
May 26, 2020	0.0400	0.0400	0.0300	0.0350	1,094,500	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
May 22, 2020		0.0400	0.0400	0.0400	757	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0350	0.0400	117,000	+0.00(+14.29%)
May 20, 2020	0.0400	0.0400	0.0350	0.0350	448,810	-0.01(-22.22%)
May 19, 2020	0.0450	0.0450	0.0400	0.0450	174,800	+0.00(+12.50%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	1,808,550	+0.00(+14.29%)
May 13, 2020	0.0400	0.0400	0.0350	0.0350	435,450	+0.00(+0.00%)
May 12, 2020	0.0400	0.0400	0.0300	0.0350	1,604,602	-0.00(-12.50%)
May 11, 2020	0.0350	0.0400	0.0350	0.0400	219,000	+0.00(+14.29%)
May 08, 2020	0.0300	0.0350	0.0300	0.0350	245,000	+0.01(+16.67%)
May 07, 2020	0.0300	0.0300	0.0300	0.0300	748,000	+0.00(+0.00%)
May 06, 2020	0.0350	0.0350	0.0300	0.0300	18,500	+0.00(+0.00%)
May 05, 2020	0.0300	0.0300	0.0250	0.0300	144,000	+0.00(+0.00%)
May 04, 2020	0.0300	0.0300	0.0250	0.0300	276,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.