Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0250	0.0250	0.0250	0.0250	83,000	-0.00(-16.67%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	98,332	+0.00(+20.00%)
May 27, 2020	0.0250	0.0250	0.0250	0.0250	123,000	+0.00(+0.00%)
May 26, 2020	0.0250	0.0250	0.0250	0.0250	134,100	+0.00(+0.00%)
May 25, 2020	0.0250	0.0250	0.0250	0.0250	345,999	+0.00(+0.00%)
May 22, 2020	0.0250	0.0250	0.0250	0.0250	132,600	+0.00(+0.00%)
May 21, 2020	0.0250	0.0300	0.0250	0.0250	419,500	+0.00(+0.00%)
May 20, 2020	0.0300	0.0300	0.0250	0.0250	89,399	+0.00(+0.00%)
May 19, 2020	0.0250	0.0250	0.0200	0.0250	520,950	+0.00(+0.00%)
May 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2020	0.0250	0.0250	0.0250	0.0250	696,999	-0.00(-16.67%)
May 13, 2020	0.0350	0.0350	0.0250	0.0300	2,044,244	-0.01(-14.29%)
May 12, 2020	0.0250	0.0350	0.0250	0.0350	5,075,201	+0.02(+75.00%)
May 11, 2020	0.0200	0.0200	0.0200	0.0200	119,000	-0.01(-20.00%)
May 08, 2020	0.0200	0.0250	0.0200	0.0250	779,000	+0.01(+25.00%)
May 07, 2020	0.0250	0.0250	0.0200	0.0200	1,238,950	+0.00(+0.00%)
May 06, 2020	0.0300	0.0300	0.0200	0.0200	802,550	-0.01(-20.00%)
May 05, 2020	0.0200	0.0350	0.0200	0.0250	7,114,130	+0.01(+66.67%)
May 04, 2020	0.0150	0.0150	0.0150	0.0150	897,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.