Indicators

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3900	0.4000	0.3900	0.4000	17,900	+0.01(+2.56%)
May 30, 2018	0.4000	0.4000	0.3900	0.3900	24,500	+0.00(+0.00%)
May 29, 2018	0.3900	0.3900	0.3800	0.3900	39,500	-0.01(-1.27%)
May 28, 2018	0.4000	0.4100	0.3800	0.3950	11,400	+0.02(+5.33%)
May 25, 2018	0.3800	0.3900	0.3750	0.3750	35,500	-0.01(-1.32%)
May 24, 2018	0.4050	0.4050	0.3800	0.3800	552,575	-0.03(-7.32%)
May 23, 2018	0.4500	0.4500	0.4050	0.4100	53,600	-0.04(-8.89%)
May 22, 2018	0.4100	0.4500	0.4100	0.4500	110,550	+0.05(+13.92%)
May 18, 2018		0.3950	0.3950	0.3950	0	-0.02(-5.95%)
May 17, 2018	0.4500	0.4500	0.4200	0.4200	12,500	-0.02(-4.55%)
May 16, 2018	0.4500	0.4500	0.4400	0.4400	25,529	-0.01(-2.22%)
May 15, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.01(+1.12%)
May 11, 2018		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
May 10, 2018	0.4200	0.4400	0.4200	0.4400	14,000	+0.02(+4.76%)
May 09, 2018	0.4200	0.4200	0.4200	0.4200	16,010	-0.02(-4.55%)
May 07, 2018		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
May 04, 2018	0.4500	0.4550	0.4350	0.4350	28,300	-0.02(-3.33%)
May 03, 2018	0.4500	0.4500	0.4500	0.4500	1,500	+0.01(+2.27%)
May 02, 2018	0.4350	0.4400	0.4350	0.4400	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.