Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0550	0.0600	0.0550	0.0550	80,900	-0.01(-15.38%)
May 30, 2016	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+18.18%)
May 25, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 24, 2016	0.0550	0.0550	0.0550	0.0550	4,250	-0.00(-8.33%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2016	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
May 18, 2016	0.0700	0.0700	0.0650	0.0650	51,000	-0.01(-13.33%)
May 12, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 11, 2016	0.0650	0.0800	0.0650	0.0800	66,500	+0.00(+0.00%)
May 06, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 04, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
May 03, 2016	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.