Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (CSE: TRUL )

11.68 -0.64 (-5.19%)
Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.920 5.980 5.770 5.770 98,583 -0.20(-3.35%)
May 30, 2023 5.770 6.100 5.740 5.970 265,238 +0.17(+2.93%)
May 29, 2023 5.750 5.850 5.750 5.800 18,965 +0.05(+0.87%)
May 26, 2023 5.850 5.930 5.700 5.750 118,222 -0.10(-1.71%)
May 25, 2023 6.010 6.080 5.780 5.850 148,454 -0.21(-3.47%)
May 24, 2023 5.900 6.090 5.900 6.060 97,219 +0.02(+0.33%)
May 23, 2023 5.850 6.090 5.780 6.040 195,643 +0.26(+4.50%)
May 19, 2023 5.780 0 -0.07(-1.20%)
May 18, 2023 6.050 6.050 5.840 5.850 365,598 -0.15(-2.50%)
May 17, 2023 6.120 6.210 5.910 6.000 241,666 -0.14(-2.28%)
May 16, 2023 5.860 6.400 5.800 6.140 648,232 +0.30(+5.14%)
May 15, 2023 6.110 6.140 5.760 5.840 374,587 -0.32(-5.19%)
May 12, 2023 6.360 6.420 5.880 6.160 606,001 -0.37(-5.67%)
May 11, 2023 7.110 7.110 6.190 6.530 706,472 -0.47(-6.71%)
May 10, 2023 7.100 7.250 6.840 7.000 615,949 -0.15(-2.10%)
May 09, 2023 7.690 7.690 7.100 7.150 648,682 -0.40(-5.30%)
May 08, 2023 7.850 7.950 7.390 7.550 322,571 -0.23(-2.96%)
May 05, 2023 7.500 8.030 7.460 7.780 706,688 +0.43(+5.85%)
May 04, 2023 7.110 7.800 6.860 7.350 678,880 +0.50(+7.30%)
May 03, 2023 7.590 7.680 6.850 6.850 271,439 -0.64(-8.54%)
May 02, 2023 7.530 7.810 7.160 7.490 336,961 -0.31(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.