Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2850 0.2900 0.2700 0.2900 89,181 +0.00(+0.00%)
May 30, 2023 0.2800 0.2900 0.2600 0.2900 380,301 +0.01(+1.75%)
May 29, 2023 0.2800 0.2850 0.2800 0.2850 30,788 +0.00(+1.79%)
May 26, 2023 0.2800 0.2800 0.2600 0.2800 137,321 +0.00(+0.00%)
May 25, 2023 0.2850 0.2900 0.2600 0.2800 70,517 +0.01(+3.70%)
May 24, 2023 0.2950 0.2950 0.2700 0.2700 103,778 -0.02(-8.47%)
May 23, 2023 0.2900 0.2950 0.2800 0.2950 37,703 +0.01(+1.72%)
May 19, 2023 0.2900 0 -0.01(-3.33%)
May 18, 2023 0.2950 0.3000 0.2750 0.3000 39,830 +0.01(+3.45%)
May 17, 2023 0.3000 0.3000 0.2850 0.2900 22,592 -0.01(-3.33%)
May 16, 2023 0.2950 0.3100 0.2900 0.3000 94,987 +0.01(+1.69%)
May 15, 2023 0.2750 0.3100 0.2750 0.2950 19,329 +0.01(+5.36%)
May 12, 2023 0.3100 0.3100 0.2700 0.2800 138,679 -0.02(-6.67%)
May 11, 2023 0.3150 0.3200 0.2800 0.3000 170,720 +0.00(+0.00%)
May 10, 2023 0.2500 0.3000 0.2400 0.3000 275,113 +0.05(+20.00%)
May 09, 2023 0.2500 0.2500 0.2450 0.2500 8,540 +0.00(+0.00%)
May 08, 2023 0.2400 0.2550 0.2350 0.2500 56,150 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2450 0.2500 18,506 -0.01(-3.85%)
May 04, 2023 0.2600 0.2600 0.2450 0.2600 14,503 +0.00(+0.00%)
May 03, 2023 0.2550 0.2600 0.2500 0.2600 18,430 -0.01(-3.70%)
May 02, 2023 0.2900 0.2900 0.2350 0.2700 169,860 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.