Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.130	3.040	2.960	2.970	25,979	-0.16(-5.11%)
May 27, 2010	3.300	3.300	3.040	3.130	22,518	-0.11(-3.40%)
May 26, 2010	3.160	3.300	2.930	3.240	35,682	+0.17(+5.54%)
May 25, 2010	3.000	3.180	2.900	3.070	23,654	+0.07(+2.33%)
May 24, 2010	3.040	3.180	3.000	3.000	16,271	-0.03(-0.99%)
May 21, 2010	3.020	3.042	3.000	3.030	24,077	+0.00(+0.00%)
May 20, 2010	3.100	3.350	3.021	3.030	22,452	-0.12(-3.81%)
May 19, 2010	3.130	3.345	3.100	3.150	26,232	+0.03(+0.96%)
May 18, 2010	3.290	3.460	3.010	3.120	18,244	-0.16(-4.88%)
May 17, 2010	3.430	3.500	3.270	3.280	12,210	-0.12(-3.53%)
May 14, 2010	3.500	3.500	3.280	3.400	33,719	-0.21(-5.82%)
May 13, 2010	3.580	3.660	3.420	3.610	20,769	-0.05(-1.37%)
May 12, 2010	3.490	3.680	3.380	3.660	33,498	+0.20(+5.78%)
May 11, 2010	3.320	3.580	3.250	3.460	25,703	+0.08(+2.37%)
May 10, 2010	3.450	3.760	3.200	3.380	59,752	+0.09(+2.74%)
May 07, 2010	3.640	3.640	3.290	3.290	48,674	-0.29(-8.10%)
May 06, 2010	3.250	3.840	3.250	3.580	102,191	+0.32(+9.82%)
May 05, 2010	3.350	3.470	3.250	3.260	50,568	-0.16(-4.68%)
May 04, 2010	3.510	3.540	3.350	3.420	26,397	-0.17(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.