Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.90	12.90	12.63	12.63	3,705	+0.03(+0.24%)
May 27, 2021	12.83	13.00	12.60	12.60	6,152	-0.21(-1.64%)
May 26, 2021	13.63	13.63	12.81	12.81	7,251	-0.19(-1.46%)
May 25, 2021	13.09	13.30	13.00	13.00	3,087	+0.00(+0.00%)
May 24, 2021	13.24	14.09	13.00	13.00	14,381	-0.51(-3.77%)
May 21, 2021	12.82	13.68	12.82	13.51	2,548	+0.63(+4.89%)
May 20, 2021	13.00	13.57	12.80	12.88	14,084	-0.15(-1.15%)
May 19, 2021	12.75	14.39	12.68	13.03	12,832	+0.23(+1.80%)
May 18, 2021	13.44	14.39	12.63	12.80	36,375	-0.65(-4.83%)
May 17, 2021	12.77	13.98	12.77	13.45	13,848	+0.42(+3.22%)
May 14, 2021	12.92	13.35	12.63	13.03	5,816	+0.42(+3.33%)
May 13, 2021	13.55	14.00	12.51	12.61	14,088	-0.40(-3.07%)
May 12, 2021	13.80	14.49	13.01	13.01	8,510	-0.69(-5.04%)
May 11, 2021	13.05	14.09	13.02	13.70	15,819	+0.30(+2.24%)
May 10, 2021	13.85	14.46	13.40	13.40	4,020	-0.77(-5.43%)
May 07, 2021	14.76	16.00	13.62	14.17	16,126	-0.12(-0.84%)
May 06, 2021	15.80	15.89	14.29	14.29	18,696	-1.60(-10.07%)
May 05, 2021	15.25	16.30	15.25	15.89	13,468	+0.49(+3.18%)
May 04, 2021	15.23	15.72	15.23	15.40	17,986	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.