Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.20	36.37	35.47	36.20	155,979	-0.04(-0.12%)
May 27, 2021	35.77	36.35	35.77	36.24	191,429	+0.69(+1.94%)
May 26, 2021	35.12	35.68	34.77	35.55	199,353	+0.64(+1.85%)
May 25, 2021	36.59	36.91	34.89	34.91	506,523	-1.69(-4.63%)
May 24, 2021	37.06	37.07	36.58	36.60	173,044	-0.48(-1.29%)
May 21, 2021	36.67	37.26	36.41	37.08	284,335	+0.79(+2.16%)
May 20, 2021	35.86	36.49	35.41	36.30	289,518	+0.31(+0.86%)
May 19, 2021	35.95	36.07	35.19	35.99	327,526	-0.36(-0.99%)
May 18, 2021	36.75	37.20	36.34	36.35	584,583	-0.53(-1.43%)
May 17, 2021	36.53	36.90	36.18	36.87	219,040	+0.16(+0.43%)
May 14, 2021	36.64	36.78	36.22	36.71	168,427	+0.37(+1.01%)
May 13, 2021	34.76	36.60	34.76	36.35	381,979	+1.40(+4.01%)
May 12, 2021	35.47	35.72	34.78	34.94	524,234	-0.25(-0.72%)
May 11, 2021	35.08	35.62	34.51	35.20	287,676	+0.27(+0.78%)
May 10, 2021	35.70	36.18	34.93	34.93	231,518	-0.78(-2.18%)
May 07, 2021	35.22	35.72	35.07	35.71	131,706	-0.04(-0.12%)
May 06, 2021	35.25	35.75	34.82	35.75	189,296	+0.60(+1.70%)
May 05, 2021	35.34	35.36	34.38	35.15	302,758	+0.43(+1.24%)
May 04, 2021	34.40	35.01	34.02	34.72	277,955	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.