Indicators

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.11	74	-0.01(-0.10%)
May 27, 2022	10.09	10.12	10.09	10.12	24,072	+0.02(+0.25%)
May 26, 2022	10.09	10.10	10.08	10.10	9,440	-0.01(-0.15%)
May 25, 2022	10.09	10.12	10.09	10.11	176,435	+0.04(+0.40%)
May 24, 2022	10.07	10.07	10.07	10.07	2,806	-0.01(-0.13%)
May 23, 2022	10.08	10.09	10.08	10.08	6,090	+0.00(+0.03%)
May 20, 2022	10.09	10.09	10.08	10.08	519	+0.00(+0.00%)
May 19, 2022	10.08	10.08	10.08	10.08	11,934	+0.01(+0.10%)
May 18, 2022	10.09	10.09	10.07	10.07	16,173	+0.00(+0.00%)
May 17, 2022	10.08	10.08	10.06	10.07	41,257	-0.01(-0.12%)
May 16, 2022	10.07	10.10	10.07	10.08	719,025	-0.01(-0.08%)
May 13, 2022	10.09	10.09	10.09	10.09	475	+0.03(+0.30%)
May 11, 2022				10.06	118	-0.01(-0.10%)
May 10, 2022	10.07	10.08	10.07	10.07	4,139	-0.01(-0.10%)
May 09, 2022	10.08	10.08	10.08	10.08	2,312	+0.00(+0.00%)
May 06, 2022	10.08	10.09	10.08	10.08	5,018	+0.00(+0.00%)
May 05, 2022	10.07	10.08	10.07	10.08	12,512	+0.01(+0.10%)
May 04, 2022	10.08	10.08	10.07	10.07	9,189	+0.00(+0.00%)
May 03, 2022	10.08	10.09	10.07	10.07	24,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.