Indicators

Edesa Biotech Inc (NQ: EDSA )

4.290 -0.040 (-0.92%)

Streaming Delayed Price Updated: 10:26 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.33	24.50	21.00	21.49	25,400	-0.77(-3.46%)
May 28, 2020	21.56	22.75	21.06	22.26	8,762	+1.26(+6.00%)
May 27, 2020	21.35	21.35	20.93	21.00	5,402	-0.56(-2.60%)
May 26, 2020	21.35	21.91	20.65	21.56	6,672	+0.56(+2.67%)
May 22, 2020	20.51	21.00	19.60	21.00	4,071	+0.70(+3.45%)
May 21, 2020	20.16	20.58	19.53	20.30	3,237	+0.21(+1.05%)
May 20, 2020	20.09	21.42	19.32	20.09	8,623	-0.49(-2.38%)
May 19, 2020	21.56	21.56	20.41	20.58	4,240	-0.77(-3.61%)
May 18, 2020	20.23	22.05	18.90	21.35	3,792	+2.24(+11.72%)
May 15, 2020	19.04	19.98	18.20	19.11	5,128	-0.07(-0.36%)
May 14, 2020	18.20	19.40	17.22	19.18	1,862	+1.26(+7.03%)
May 13, 2020	20.23	20.23	17.89	17.92	4,616	-2.38(-11.72%)
May 12, 2020	21.84	21.84	20.16	20.30	9,131	-0.84(-3.97%)
May 11, 2020	19.25	21.70	18.62	21.14	18,859	+1.90(+9.89%)
May 08, 2020	17.15	19.60	17.15	19.24	9,357	+2.09(+12.18%)
May 07, 2020	17.29	18.13	17.15	17.15	2,231	-0.07(-0.41%)
May 06, 2020	17.71	18.27	16.45	17.22	1,344	-0.56(-3.16%)
May 05, 2020	16.66	18.20	16.45	17.78	8,237	+1.33(+8.10%)
May 04, 2020	16.03	17.08	15.40	16.45	2,076	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.