Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.06	10.46	9.923	10.41	103,200	+0.30(+2.97%)
May 28, 2020	10.33	10.76	10.01	10.11	140,362	-0.19(-1.84%)
May 27, 2020	10.06	10.54	9.650	10.30	198,916	+0.35(+3.52%)
May 26, 2020	10.25	10.30	9.930	9.950	108,578	-0.05(-0.50%)
May 22, 2020	10.08	10.26	9.795	10.00	96,600	-0.10(-0.99%)
May 21, 2020	10.29	10.30	9.860	10.10	87,153	-0.17(-1.66%)
May 20, 2020	10.08	10.47	10.05	10.27	135,366	+0.38(+3.84%)
May 19, 2020	9.760	10.12	9.690	9.890	124,883	+0.12(+1.23%)
May 18, 2020	10.02	10.43	9.690	9.770	172,209	-0.02(-0.20%)
May 15, 2020	9.360	9.866	9.290	9.790	138,200	+0.34(+3.60%)
May 14, 2020	9.520	9.520	8.805	9.450	197,361	-0.22(-2.28%)
May 13, 2020	10.13	10.29	9.385	9.670	175,878	-0.47(-4.64%)
May 12, 2020	10.19	10.55	10.06	10.14	238,141	+0.02(+0.20%)
May 11, 2020	10.41	10.55	9.840	10.12	234,220	-0.36(-3.44%)
May 08, 2020	9.880	10.74	9.660	10.48	301,300	+1.14(+12.21%)
May 07, 2020	8.810	9.340	8.750	9.340	304,831	+0.71(+8.23%)
May 06, 2020	8.240	8.800	8.100	8.630	186,152	+0.48(+5.89%)
May 05, 2020	8.100	8.360	8.100	8.150	105,338	+0.15(+1.88%)
May 04, 2020	7.800	8.100	7.600	8.000	132,136	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.