Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.260 +0.110 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.989 5.989 5.663 5.946 15,470 +0.27(+4.83%)
May 27, 2022 5.757 5.997 5.535 5.672 69,065 +0.25(+4.58%)
May 26, 2022 5.457 5.662 5.140 5.423 77,674 +0.59(+12.23%)
May 25, 2022 4.858 5.132 4.815 4.832 31,868 +0.03(+0.53%)
May 24, 2022 4.935 5.046 4.712 4.806 35,839 -0.19(-3.77%)
May 23, 2022 4.986 5.226 4.936 4.995 33,794 -0.03(-0.51%)
May 20, 2022 4.964 5.235 4.964 5.021 14,064 -0.12(-2.33%)
May 19, 2022 5.526 5.526 5.140 5.140 27,508 -0.48(-8.54%)
May 18, 2022 5.646 5.740 5.449 5.620 6,193 -0.14(-2.38%)
May 17, 2022 5.757 5.757 5.355 5.757 37,074 -0.15(-2.47%)
May 16, 2022 5.757 5.903 5.577 5.903 16,404 +0.15(+2.53%)
May 13, 2022 5.055 5.859 5.055 5.757 58,127 +0.73(+14.48%)
May 12, 2022 5.029 5.172 4.897 5.029 50,187 -0.12(-2.28%)
May 11, 2022 4.979 5.230 4.979 5.146 27,280 +0.09(+1.82%)
May 10, 2022 5.037 5.213 4.956 5.054 17,663 -0.06(-1.20%)
May 09, 2022 5.029 5.230 4.938 5.115 23,633 +0.09(+1.72%)
May 06, 2022 5.155 5.469 4.966 5.029 29,160 -0.10(-1.96%)
May 05, 2022 5.247 5.331 5.121 5.130 8,670 -0.11(-2.08%)
May 04, 2022 5.322 5.448 5.104 5.239 19,451 -0.04(-0.71%)
May 03, 2022 5.163 5.306 4.939 5.276 9,476 +0.39(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.