Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.020 4.065 3.950 4.060 281,816 +0.03(+0.74%)
May 27, 2022 4.230 4.230 4.010 4.030 225,269 -0.14(-3.36%)
May 26, 2022 4.080 4.270 4.080 4.170 187,593 +0.13(+3.22%)
May 25, 2022 4.030 4.110 4.000 4.040 283,924 +0.05(+1.25%)
May 24, 2022 3.910 4.030 3.880 3.990 245,634 +0.04(+1.01%)
May 23, 2022 3.850 3.960 3.800 3.950 196,227 +0.14(+3.67%)
May 20, 2022 3.880 3.895 3.760 3.810 170,228 -0.04(-1.04%)
May 19, 2022 3.960 4.025 3.830 3.850 323,599 -0.16(-3.99%)
May 18, 2022 4.000 4.020 3.960 4.010 332,093 +0.01(+0.25%)
May 17, 2022 4.030 4.100 3.940 4.000 258,396 +0.01(+0.25%)
May 16, 2022 4.050 4.090 3.930 3.990 338,700 -0.01(-0.25%)
May 13, 2022 4.060 4.085 3.980 4.000 205,669 -0.04(-0.99%)
May 12, 2022 4.000 4.160 3.940 4.040 558,797 +0.04(+1.00%)
May 11, 2022 3.920 4.010 3.870 4.000 279,620 +0.10(+2.56%)
May 10, 2022 3.960 3.995 3.840 3.900 476,003 -0.05(-1.27%)
May 09, 2022 4.060 4.090 3.840 3.950 537,187 -0.10(-2.47%)
May 06, 2022 3.990 4.150 3.990 4.050 251,673 +0.07(+1.76%)
May 05, 2022 4.090 4.090 3.910 3.980 284,549 -0.11(-2.69%)
May 04, 2022 4.060 4.100 4.000 4.090 239,246 +0.03(+0.74%)
May 03, 2022 4.150 4.150 4.020 4.060 212,816 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.