Skip to main content

First Watch Restaurant Group Inc (NQ: FWRG )

18.26 +0.44 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 15.79 16.43 15.49 15.90 284,207 +0.17(+1.08%)
May 27, 2022 15.40 15.98 15.09 15.73 181,957 +0.44(+2.88%)
May 26, 2022 14.54 16.42 14.54 15.29 185,591 +0.70(+4.80%)
May 25, 2022 13.92 14.74 13.92 14.59 80,539 +0.52(+3.70%)
May 24, 2022 14.24 14.47 13.50 14.07 213,913 -0.44(-3.03%)
May 23, 2022 14.38 14.60 13.90 14.51 174,714 +0.27(+1.90%)
May 20, 2022 13.66 14.26 13.51 14.24 169,497 +0.74(+5.48%)
May 19, 2022 12.85 13.64 12.78 13.50 122,686 +0.69(+5.39%)
May 18, 2022 13.76 13.97 12.69 12.81 129,988 -1.04(-7.51%)
May 17, 2022 13.84 13.99 13.57 13.85 134,814 +0.31(+2.29%)
May 16, 2022 14.15 14.26 13.49 13.54 189,587 -0.68(-4.78%)
May 13, 2022 13.53 14.26 13.53 14.22 94,633 +0.84(+6.28%)
May 12, 2022 12.97 13.51 12.62 13.38 65,414 +0.43(+3.32%)
May 11, 2022 13.30 13.71 12.73 12.95 234,536 -0.48(-3.57%)
May 10, 2022 12.42 13.54 11.80 13.43 200,645 +1.54(+12.95%)
May 09, 2022 12.55 12.63 11.86 11.89 154,940 -0.78(-6.16%)
May 06, 2022 12.61 13.24 12.06 12.67 95,462 +0.12(+0.96%)
May 05, 2022 13.00 13.07 12.34 12.55 76,518 -0.62(-4.71%)
May 04, 2022 13.24 13.30 12.43 13.17 124,331 -0.06(-0.45%)
May 03, 2022 13.48 14.08 13.10 13.23 223,784 -0.16(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.