Indicators

Golub Capital Bdc (NQ: GBDC )

16.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.224	6.256	6.137	6.137	119,220	-0.08(-1.27%)
May 23, 2011	6.177	6.268	6.177	6.216	196,278	+0.03(+0.45%)
May 20, 2011	6.228	6.267	6.181	6.189	121,428	-0.01(-0.13%)
May 19, 2011	6.280	6.295	6.145	6.196	280,147	-0.08(-1.32%)
May 18, 2011	6.295	6.303	6.276	6.280	179,563	-0.01(-0.13%)
May 17, 2011	6.232	6.311	6.200	6.287	172,239	+0.04(+0.63%)
May 16, 2011	6.240	6.280	6.228	6.248	194,076	-0.01(-0.19%)
May 13, 2011	6.276	6.323	6.240	6.260	219,127	-0.05(-0.75%)
May 12, 2011	6.295	6.311	6.228	6.307	107,701	-0.00(-0.06%)
May 11, 2011	6.315	6.315	6.256	6.311	174,330	-0.00(-0.06%)
May 10, 2011	6.276	6.319	6.212	6.315	174,759	+0.06(+0.89%)
May 09, 2011	6.220	6.287	6.137	6.260	436,636	-0.03(-0.50%)
May 06, 2011	6.260	6.414	6.260	6.291	165,735	-0.02(-0.31%)
May 05, 2011	6.280	6.394	6.264	6.311	134,735	-0.05(-0.75%)
May 04, 2011	6.351	6.394	6.256	6.359	207,004	+0.00(+0.03%)
May 03, 2011	6.367	6.429	6.323	6.357	182,725	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.