Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.102 7.145 7.052 7.081 1,483,451 +0.00(+0.06%)
May 29, 2014 7.093 7.172 6.968 7.077 647,306 +0.03(+0.47%)
May 28, 2014 7.031 7.056 6.977 7.043 761,728 +0.01(+0.18%)
May 27, 2014 7.031 7.055 6.948 7.031 713,096 +0.05(+0.78%)
May 23, 2014 6.881 6.977 6.977 6.977 874,949 +0.12(+1.73%)
May 22, 2014 6.823 6.873 6.781 6.858 359,183 +0.07(+1.01%)
May 21, 2014 6.806 6.839 6.740 6.790 720,331 +0.02(+0.37%)
May 20, 2014 6.781 6.785 6.710 6.765 1,024,263 -0.00(-0.06%)
May 19, 2014 6.677 6.773 6.656 6.769 828,192 +0.07(+1.12%)
May 16, 2014 6.735 6.752 6.640 6.694 646,753 -0.03(-0.49%)
May 15, 2014 6.677 6.773 6.623 6.727 950,943 +0.02(+0.31%)
May 14, 2014 6.864 6.964 6.702 6.706 822,479 -0.18(-2.66%)
May 13, 2014 6.902 6.927 6.785 6.889 884,644 -0.02(-0.30%)
May 12, 2014 6.760 6.918 6.740 6.910 788,844 +0.21(+3.17%)
May 09, 2014 6.482 6.740 6.479 6.698 1,296,726 +0.07(+1.00%)
May 08, 2014 6.781 6.935 6.627 6.631 996,524 -0.21(-3.04%)
May 07, 2014 6.885 6.885 6.744 6.839 841,398 -0.02(-0.36%)
May 06, 2014 6.881 6.956 6.864 6.864 458,043 -0.10(-1.37%)
May 05, 2014 6.964 6.985 6.900 6.960 493,380 -0.00(-0.06%)
May 02, 2014 6.898 6.993 6.860 6.964 673,009 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.