Skip to main content

Golub Capital Bdc (NQ: GBDC )

15.61 -0.13 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.439 8.439 8.352 8.381 255,046 -0.02(-0.29%)
May 27, 2016 8.357 8.405 8.405 8.405 206,192 +0.08(+0.93%)
May 26, 2016 8.337 8.337 8.284 8.328 123,719 +0.01(+0.12%)
May 25, 2016 8.333 8.352 8.260 8.318 140,864 +0.02(+0.29%)
May 24, 2016 8.318 8.330 8.255 8.294 173,594 +0.02(+0.23%)
May 23, 2016 8.192 8.284 8.173 8.275 124,234 +0.14(+1.72%)
May 20, 2016 8.154 8.214 8.103 8.134 134,086 +0.00(+0.00%)
May 19, 2016 8.255 8.323 8.072 8.134 389,758 -0.09(-1.12%)
May 18, 2016 8.294 8.323 8.212 8.226 238,768 -0.04(-0.47%)
May 17, 2016 8.347 8.347 8.246 8.265 170,137 -0.05(-0.64%)
May 16, 2016 8.313 8.357 8.260 8.318 202,966 +0.01(+0.12%)
May 13, 2016 8.275 8.337 8.236 8.308 289,977 +0.06(+0.70%)
May 12, 2016 8.255 8.337 8.217 8.250 161,256 -0.02(-0.23%)
May 11, 2016 8.246 8.395 8.246 8.270 189,632 -0.06(-0.75%)
May 10, 2016 8.289 8.333 8.144 8.333 341,481 +0.10(+1.17%)
May 09, 2016 8.318 8.333 8.163 8.236 340,471 -0.04(-0.47%)
May 06, 2016 8.284 8.342 8.067 8.275 444,855 -0.06(-0.75%)
May 05, 2016 8.400 8.400 8.333 8.337 135,420 -0.04(-0.52%)
May 04, 2016 8.395 8.395 8.347 8.381 156,877 -0.01(-0.17%)
May 03, 2016 8.453 8.453 8.318 8.395 100,367 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.