Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.58 -0.03 (-0.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.439 8.439 8.352 8.381 255,046 -0.02(-0.29%)
May 27, 2016 8.357 8.405 8.405 8.405 206,192 +0.08(+0.93%)
May 26, 2016 8.337 8.337 8.284 8.328 123,719 +0.01(+0.12%)
May 25, 2016 8.333 8.352 8.260 8.318 140,864 +0.02(+0.29%)
May 24, 2016 8.318 8.330 8.255 8.294 173,594 +0.02(+0.23%)
May 23, 2016 8.192 8.284 8.173 8.275 124,234 +0.14(+1.72%)
May 20, 2016 8.154 8.214 8.103 8.134 134,086 +0.00(+0.00%)
May 19, 2016 8.255 8.323 8.072 8.134 389,758 -0.09(-1.12%)
May 18, 2016 8.294 8.323 8.212 8.226 238,768 -0.04(-0.47%)
May 17, 2016 8.347 8.347 8.246 8.265 170,137 -0.05(-0.64%)
May 16, 2016 8.313 8.357 8.260 8.318 202,966 +0.01(+0.12%)
May 13, 2016 8.275 8.337 8.236 8.308 289,977 +0.06(+0.70%)
May 12, 2016 8.255 8.337 8.217 8.250 161,256 -0.02(-0.23%)
May 11, 2016 8.246 8.395 8.246 8.270 189,632 -0.06(-0.75%)
May 10, 2016 8.289 8.333 8.144 8.333 341,481 +0.10(+1.17%)
May 09, 2016 8.318 8.333 8.163 8.236 340,471 -0.04(-0.47%)
May 06, 2016 8.284 8.342 8.067 8.275 444,855 -0.06(-0.75%)
May 05, 2016 8.400 8.400 8.333 8.337 135,420 -0.04(-0.52%)
May 04, 2016 8.395 8.395 8.347 8.381 156,877 -0.01(-0.17%)
May 03, 2016 8.453 8.453 8.318 8.395 100,367 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.