Indicators

Golub Capital Bdc (NQ: GBDC )

15.67 -0.15 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.089	8.223	7.930	8.176	1,020,217	+0.05(+0.58%)
May 28, 2020	8.250	8.331	8.102	8.129	1,218,911	-0.07(-0.86%)
May 27, 2020	8.216	8.250	8.082	8.200	1,166,933	+0.14(+1.71%)
May 26, 2020	7.947	8.243	7.920	8.062	1,192,255	+0.26(+3.28%)
May 22, 2020	7.759	7.840	7.664	7.806	1,034,323	+0.09(+1.22%)
May 21, 2020	7.678	7.812	7.658	7.711	987,484	+0.03(+0.35%)
May 20, 2020	7.806	7.873	7.617	7.684	1,212,208	+0.15(+1.97%)
May 19, 2020	7.530	7.637	7.509	7.536	3,067,431	-0.01(-0.09%)
May 18, 2020	7.476	7.637	7.472	7.543	1,790,982	+0.27(+3.70%)
May 15, 2020	7.146	7.402	7.132	7.274	1,001,657	+0.09(+1.31%)
May 14, 2020	7.004	7.226	6.883	7.179	970,836	+0.09(+1.23%)
May 13, 2020	7.240	7.294	6.977	7.092	896,875	-0.20(-2.68%)
May 12, 2020	7.523	7.604	7.240	7.287	1,356,967	-0.24(-3.22%)
May 11, 2020	7.341	7.732	7.274	7.530	1,904,685	+0.26(+3.52%)
May 08, 2020	7.651	7.651	7.159	7.274	1,707,538	+0.17(+2.37%)
May 07, 2020	6.816	7.321	6.789	7.105	2,504,718	+0.37(+5.50%)
May 06, 2020	6.540	6.917	6.518	6.735	4,786,479	+0.25(+3.84%)
May 05, 2020	6.566	6.715	6.445	6.486	4,205,286	-0.01(-0.10%)
May 04, 2020	6.634	6.654	6.472	6.492	3,011,966	-0.24(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.