Indicators

Golub Capital Bdc (NQ: GBDC )

14.98 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.823	7.954	7.670	7.908	1,054,793	+0.05(+0.58%)
May 28, 2020	7.980	8.058	7.836	7.862	1,260,220	-0.07(-0.86%)
May 27, 2020	7.947	7.980	7.817	7.931	1,206,481	+0.13(+1.71%)
May 26, 2020	7.687	7.973	7.661	7.797	1,232,661	+0.25(+3.28%)
May 22, 2020	7.504	7.583	7.412	7.550	1,069,376	+0.09(+1.22%)
May 21, 2020	7.426	7.556	7.407	7.459	1,020,951	+0.03(+0.35%)
May 20, 2020	7.550	7.615	7.367	7.433	1,253,291	+0.14(+1.97%)
May 19, 2020	7.283	7.387	7.263	7.289	3,171,388	-0.01(-0.09%)
May 18, 2020	7.231	7.387	7.227	7.296	1,851,680	+0.26(+3.70%)
May 15, 2020	6.911	7.159	6.898	7.035	1,035,603	+0.09(+1.31%)
May 14, 2020	6.775	6.990	6.657	6.944	1,003,739	+0.08(+1.23%)
May 13, 2020	7.003	7.055	6.749	6.859	927,270	-0.19(-2.68%)
May 12, 2020	7.276	7.354	7.003	7.048	1,402,956	-0.23(-3.22%)
May 11, 2020	7.100	7.478	7.035	7.283	1,969,236	+0.25(+3.52%)
May 08, 2020	7.400	7.400	6.924	7.035	1,765,408	+0.16(+2.37%)
May 07, 2020	6.592	7.081	6.566	6.872	2,589,605	+0.36(+5.50%)
May 06, 2020	6.325	6.690	6.304	6.514	4,948,696	+0.24(+3.84%)
May 05, 2020	6.351	6.495	6.234	6.273	4,347,806	-0.01(-0.10%)
May 04, 2020	6.416	6.436	6.260	6.280	3,114,043	-0.23(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.