Indicators

Igm Biosciences Inc (NQ: IGMS )

9.550 -0.500 (-4.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.19	65.78	63.49	64.78	141,900	-0.21(-0.32%)
May 28, 2020	64.85	68.00	64.13	64.99	125,484	+1.69(+2.67%)
May 27, 2020	63.83	66.00	63.07	63.30	115,619	+0.64(+1.02%)
May 26, 2020	59.98	63.06	59.00	62.66	148,021	+4.55(+7.83%)
May 22, 2020	59.19	59.51	56.70	58.11	41,200	-0.39(-0.67%)
May 21, 2020	57.77	59.70	54.51	58.50	46,893	+0.66(+1.14%)
May 20, 2020	53.66	59.56	51.45	57.84	92,972	+5.11(+9.69%)
May 19, 2020	56.99	58.17	52.10	52.73	94,945	-3.75(-6.64%)
May 18, 2020	61.86	61.86	54.66	56.48	120,636	-2.52(-4.27%)
May 15, 2020	55.70	61.37	55.70	59.00	66,000	+0.92(+1.58%)
May 14, 2020	54.91	58.38	53.00	58.08	39,998	+2.84(+5.14%)
May 13, 2020	57.93	59.99	52.82	55.24	67,783	-3.40(-5.80%)
May 12, 2020	63.86	66.38	56.60	58.64	55,353	-5.33(-8.33%)
May 11, 2020	59.00	65.00	58.34	63.97	72,152	+5.23(+8.90%)
May 08, 2020	63.44	63.44	57.29	58.74	56,700	+0.03(+0.05%)
May 07, 2020	56.91	63.00	56.02	58.71	117,756	+3.08(+5.54%)
May 06, 2020	55.86	58.50	54.83	55.63	77,897	+0.43(+0.78%)
May 05, 2020	54.98	58.26	53.86	55.20	77,438	+1.53(+2.85%)
May 04, 2020	54.55	54.55	51.13	53.67	16,534	-0.73(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.