Indicators

Iridium Comm Inc (NQ: IRDM )

27.99 -0.59 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.21	10.25	10.12	10.20	1,270,252	-0.04(-0.38%)
May 28, 2015	10.29	10.32	10.15	10.24	570,588	-0.09(-0.86%)
May 27, 2015	10.20	10.34	10.10	10.33	791,159	+0.16(+1.55%)
May 26, 2015	10.17	10.32	10.07	10.17	798,284	-0.09(-0.86%)
May 22, 2015	10.26	10.26	10.26	10.26	459,544	-0.06(-0.57%)
May 21, 2015	10.11	10.44	10.10	10.32	691,410	+0.18(+1.75%)
May 20, 2015	10.13	10.19	9.991	10.14	347,400	+0.00(+0.00%)
May 19, 2015	10.16	10.21	10.01	10.14	386,988	-0.07(-0.67%)
May 18, 2015	10.04	10.30	10.02	10.21	471,580	+0.12(+1.17%)
May 15, 2015	10.13	10.15	9.942	10.09	277,324	-0.05(-0.49%)
May 14, 2015	10.03	10.25	9.912	10.14	521,174	+0.14(+1.38%)
May 13, 2015	10.12	10.16	9.902	10.00	616,192	-0.11(-1.07%)
May 12, 2015	10.10	10.17	9.883	10.11	784,377	-0.06(-0.58%)
May 11, 2015	9.843	10.17	9.774	10.17	1,173,558	+0.36(+3.72%)
May 08, 2015	9.745	9.833	9.587	9.804	965,770	+0.12(+1.22%)
May 07, 2015	9.755	9.765	9.538	9.686	780,863	-0.11(-1.11%)
May 06, 2015	9.932	9.962	9.646	9.794	563,288	-0.10(-1.00%)
May 05, 2015	10.03	10.08	9.755	9.893	809,459	-0.20(-1.95%)
May 04, 2015	10.09	10.14	9.922	10.09	734,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.