Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.96	60.31	59.20	60.05	201,111	+0.03(+0.05%)
May 27, 2021	60.17	61.09	59.29	60.02	285,541	+1.13(+1.92%)
May 26, 2021	58.06	59.22	57.66	58.89	198,885	+1.06(+1.83%)
May 25, 2021	59.71	61.28	57.81	57.83	152,122	-1.75(-2.94%)
May 24, 2021	58.61	60.05	57.46	59.59	245,030	+1.16(+1.99%)
May 21, 2021	59.37	60.04	57.48	58.43	152,869	-0.03(-0.05%)
May 20, 2021	57.62	58.77	56.14	58.46	279,132	+0.70(+1.22%)
May 19, 2021	57.17	58.06	56.28	57.75	233,486	-0.88(-1.50%)
May 18, 2021	60.31	61.06	58.63	58.63	255,264	-1.61(-2.66%)
May 17, 2021	61.71	61.78	59.46	60.24	270,517	-1.82(-2.94%)
May 14, 2021	60.64	62.42	60.64	62.06	281,278	+0.73(+1.20%)
May 13, 2021	60.57	63.55	59.16	61.33	279,453	+0.61(+1.01%)
May 12, 2021	65.16	66.26	60.11	60.72	325,728	-3.79(-5.88%)
May 11, 2021	63.16	65.38	62.29	64.51	320,679	+0.56(+0.88%)
May 10, 2021	66.95	67.40	63.83	63.95	194,979	-2.59(-3.89%)
May 07, 2021	64.15	67.02	63.03	66.53	287,984	+1.24(+1.90%)
May 06, 2021	66.38	66.54	62.82	65.29	234,189	-1.34(-2.01%)
May 05, 2021	68.17	68.76	65.51	66.63	241,484	-1.19(-1.75%)
May 04, 2021	64.90	68.09	63.26	67.82	429,224	+2.39(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.