Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.070 3.800 2.930 3.770 67,298 +0.77(+25.67%)
May 27, 2022 2.810 3.000 2.670 3.000 12,169 +0.26(+9.49%)
May 26, 2022 2.970 2.970 2.600 2.740 15,647 +0.13(+4.98%)
May 25, 2022 2.400 2.780 2.338 2.610 26,019 +0.22(+9.21%)
May 24, 2022 2.400 2.400 2.090 2.390 5,563 +0.14(+6.22%)
May 23, 2022 2.330 2.400 2.140 2.250 13,995 +0.04(+1.81%)
May 20, 2022 2.160 2.400 2.140 2.210 28,061 +0.10(+4.74%)
May 19, 2022 2.170 2.310 2.070 2.110 22,458 -0.06(-2.76%)
May 18, 2022 2.322 2.322 2.150 2.170 16,548 -0.16(-6.67%)
May 17, 2022 2.177 2.410 2.177 2.325 28,363 +0.16(+7.14%)
May 16, 2022 2.290 2.300 2.170 2.170 25,291 -0.13(-5.65%)
May 13, 2022 2.300 2.300 2.250 2.300 7,964 +0.05(+2.22%)
May 12, 2022 2.200 2.250 2.200 2.250 20,618 +0.03(+1.35%)
May 11, 2022 2.150 2.310 2.130 2.220 17,866 +0.06(+2.78%)
May 10, 2022 2.310 2.390 2.100 2.160 22,715 -0.19(-8.09%)
May 09, 2022 2.550 2.710 2.350 2.350 26,794 -0.08(-3.29%)
May 06, 2022 2.810 2.920 2.410 2.430 24,207 -0.38(-13.52%)
May 05, 2022 2.780 2.820 2.632 2.810 8,152 +0.08(+2.93%)
May 04, 2022 2.730 3.210 2.650 2.730 44,272 +0.02(+0.74%)
May 03, 2022 2.870 2.870 2.650 2.710 9,900 +0.13(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.