Indicators

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.200	9.720	8.670	8.840	264,700	-0.35(-3.81%)
May 28, 2020	9.280	9.870	9.090	9.190	156,110	-0.23(-2.44%)
May 27, 2020	9.640	9.680	9.000	9.420	170,734	-0.17(-1.77%)
May 26, 2020	9.820	10.09	9.480	9.590	172,315	-0.02(-0.21%)
May 22, 2020	9.540	9.820	9.310	9.610	90,200	+0.05(+0.52%)
May 21, 2020	9.470	9.880	9.010	9.560	90,372	+0.03(+0.31%)
May 20, 2020	9.220	9.760	9.111	9.530	116,864	+0.41(+4.50%)
May 19, 2020	9.090	9.510	8.910	9.120	92,086	-0.04(-0.44%)
May 18, 2020	9.260	9.595	8.930	9.160	247,327	+0.36(+4.09%)
May 15, 2020	8.710	9.220	8.660	8.800	87,900	+0.08(+0.92%)
May 14, 2020	9.070	9.430	8.500	8.720	145,466	-0.22(-2.46%)
May 13, 2020	9.360	9.590	8.370	8.940	178,981	-0.42(-4.49%)
May 12, 2020	10.65	10.91	9.340	9.360	220,994	-1.30(-12.20%)
May 11, 2020	10.60	11.02	10.40	10.66	126,797	-0.10(-0.93%)
May 08, 2020	9.960	11.65	9.896	10.76	236,800	+1.02(+10.47%)
May 07, 2020	9.740	9.970	8.820	9.740	157,016	+0.26(+2.74%)
May 06, 2020	8.750	9.890	8.740	9.480	171,529	+0.91(+10.62%)
May 05, 2020	9.060	9.210	8.500	8.570	81,311	-0.35(-3.92%)
May 04, 2020	8.800	9.180	8.169	8.920	132,196	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.