Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.300	2.340	2.210	2.220	130,823	-0.10(-4.31%)
May 27, 2021	2.200	2.340	2.170	2.320	150,788	+0.12(+5.45%)
May 26, 2021	2.160	2.250	2.120	2.200	111,827	+0.02(+0.69%)
May 25, 2021	2.380	2.380	2.100	2.185	128,108	-0.08(-3.74%)
May 24, 2021	2.140	2.380	2.122	2.270	406,462	+0.14(+6.57%)
May 21, 2021	2.200	2.200	2.120	2.130	87,137	+0.01(+0.47%)
May 20, 2021	2.210	2.230	2.120	2.120	93,915	-0.08(-3.64%)
May 19, 2021	2.170	2.240	2.140	2.200	87,864	-0.08(-3.51%)
May 18, 2021	2.190	2.280	2.170	2.280	79,498	+0.09(+4.11%)
May 17, 2021	2.260	2.260	2.150	2.190	39,839	-0.03(-1.35%)
May 14, 2021	2.110	2.290	2.110	2.220	52,137	+0.08(+3.74%)
May 13, 2021	2.250	2.300	2.130	2.140	57,201	-0.11(-4.89%)
May 12, 2021	2.300	2.330	2.180	2.250	107,834	-0.04(-1.75%)
May 11, 2021	2.070	2.380	2.060	2.290	127,307	+0.16(+7.51%)
May 10, 2021	2.420	2.480	2.100	2.130	193,630	-0.27(-11.43%)
May 07, 2021	2.500	2.690	2.400	2.405	245,577	-0.10(-3.80%)
May 06, 2021	2.820	2.879	2.400	2.500	366,600	-0.28(-10.07%)
May 05, 2021	2.680	3.080	2.510	2.780	1,148,474	+0.05(+1.83%)
May 04, 2021	2.830	2.870	2.630	2.730	179,690	-0.15(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.