Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.050 2.000 2.050 4,651 +0.00(+0.00%)
May 27, 2022 1.970 2.050 1.970 2.050 7,891 +0.03(+1.48%)
May 26, 2022 1.960 2.065 1.960 2.020 10,470 +0.01(+0.50%)
May 25, 2022 1.950 2.020 1.950 2.010 9,660 +0.00(+0.00%)
May 24, 2022 1.990 2.060 1.950 2.010 21,460 -0.04(-1.95%)
May 23, 2022 2.120 2.120 1.980 2.050 9,992 +0.08(+4.06%)
May 20, 2022 2.050 2.060 1.956 1.970 9,394 -0.03(-1.75%)
May 19, 2022 2.050 2.060 2.005 2.005 10,519 -0.04(-2.20%)
May 18, 2022 2.050 2.100 2.050 2.050 3,172 -0.04(-1.91%)
May 17, 2022 2.052 2.090 1.952 2.090 8,282 +0.05(+2.45%)
May 16, 2022 2.050 2.100 1.990 2.040 15,072 -0.01(-0.49%)
May 13, 2022 2.080 2.090 2.011 2.050 12,672 +0.05(+2.50%)
May 12, 2022 1.990 2.090 1.920 2.000 18,489 -0.04(-1.96%)
May 11, 2022 2.050 2.050 1.948 2.040 16,527 +0.08(+4.08%)
May 10, 2022 1.953 1.988 1.910 1.960 14,182 -0.04(-2.00%)
May 09, 2022 2.000 2.000 1.810 2.000 26,283 -0.05(-2.44%)
May 06, 2022 2.090 2.100 2.000 2.050 14,678 +0.09(+4.59%)
May 05, 2022 2.070 2.163 1.820 1.960 91,929 -0.17(-7.98%)
May 04, 2022 2.180 2.200 2.120 2.130 56,451 -0.05(-2.29%)
May 03, 2022 2.190 2.210 2.150 2.180 22,997 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.