Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 110.34 110.73 109.47 110.34 4,861,751 -0.53(-0.47%)
May 30, 2019 110.47 111.13 110.15 110.87 3,144,365 +0.38(+0.34%)
May 29, 2019 109.98 110.61 109.34 110.49 6,383,287 +0.47(+0.42%)
May 28, 2019 111.64 111.98 109.79 110.02 10,215,083 -1.61(-1.44%)
May 24, 2019 112.35 112.48 111.17 111.64 3,135,180 -0.41(-0.36%)
May 23, 2019 111.72 112.84 111.64 112.04 4,525,924 -0.09(-0.08%)
May 22, 2019 111.29 112.62 111.16 112.13 4,162,151 +0.88(+0.79%)
May 21, 2019 112.57 112.57 111.08 111.25 4,733,773 -0.81(-0.72%)
May 20, 2019 112.10 112.45 111.68 112.06 4,600,120 -0.45(-0.40%)
May 17, 2019 112.00 112.82 111.77 112.51 4,653,644 +0.21(+0.18%)
May 16, 2019 111.52 112.70 111.00 112.30 5,583,060 +0.79(+0.71%)
May 15, 2019 109.57 111.95 109.57 111.51 4,352,313 +1.67(+1.52%)
May 14, 2019 109.96 110.78 109.73 109.83 5,972,294 +0.22(+0.20%)
May 13, 2019 109.50 110.29 109.16 109.62 4,984,986 -0.73(-0.66%)
May 10, 2019 108.74 110.58 108.29 110.35 4,315,730 +1.69(+1.56%)
May 09, 2019 108.42 109.08 107.63 108.66 3,627,553 +0.03(+0.02%)
May 08, 2019 108.45 109.26 107.71 108.64 4,459,910 +0.03(+0.03%)
May 07, 2019 109.17 109.44 107.91 108.60 4,128,361 -1.11(-1.01%)
May 06, 2019 109.74 110.02 109.27 109.71 3,345,426 -0.34(-0.31%)
May 03, 2019 109.57 110.50 109.41 110.06 3,311,735 +0.72(+0.66%)
May 02, 2019 109.69 109.95 108.77 109.33 3,335,093 -0.35(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.