Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.8075 -0.0471 (-5.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.930 2.930 2.714 2.880 61,807 +0.01(+0.35%)
May 27, 2022 2.920 2.980 2.730 2.870 124,539 -0.19(-6.21%)
May 26, 2022 3.020 3.080 2.980 3.060 85,455 +0.04(+1.32%)
May 25, 2022 3.030 3.060 2.910 3.020 24,239 -0.01(-0.33%)
May 24, 2022 3.110 3.152 3.000 3.030 28,486 -0.13(-4.11%)
May 23, 2022 3.150 3.199 3.070 3.160 42,901 +0.06(+1.94%)
May 20, 2022 3.150 3.200 3.050 3.100 35,287 +0.04(+1.31%)
May 19, 2022 2.970 3.140 2.970 3.060 31,876 +0.01(+0.33%)
May 18, 2022 2.970 3.210 2.970 3.050 110,665 +0.20(+7.02%)
May 17, 2022 2.920 3.020 2.790 2.850 57,314 -0.05(-1.72%)
May 16, 2022 3.030 3.040 2.860 2.900 50,564 -0.02(-0.68%)
May 13, 2022 2.800 3.010 2.800 2.920 68,789 +0.18(+6.57%)
May 12, 2022 2.870 3.040 2.650 2.740 125,689 -0.20(-6.80%)
May 11, 2022 2.950 3.084 2.890 2.940 101,641 -0.10(-3.45%)
May 10, 2022 3.000 3.080 3.000 3.045 63,507 -0.02(-0.81%)
May 09, 2022 3.140 3.140 2.990 3.070 69,403 -0.20(-6.12%)
May 06, 2022 3.450 3.512 3.208 3.270 63,772 -0.22(-6.30%)
May 05, 2022 3.190 3.550 3.190 3.490 96,620 +0.22(+6.73%)
May 04, 2022 3.200 3.270 3.100 3.270 44,564 +0.07(+2.19%)
May 03, 2022 3.000 3.200 2.901 3.200 53,085 +0.25(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.