Indicators

Revance Therapeutics (NQ: RVNC )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.25	21.25	20.35	20.90	833,200	-0.42(-1.97%)
May 28, 2020	22.41	22.41	21.13	21.32	250,796	-0.73(-3.31%)
May 27, 2020	21.90	22.26	20.73	22.05	480,670	+0.59(+2.75%)
May 26, 2020	22.00	22.38	21.37	21.46	414,831	+0.21(+0.99%)
May 22, 2020	20.95	21.28	20.54	21.25	275,000	+0.37(+1.77%)
May 21, 2020	20.27	21.04	19.93	20.88	269,452	+0.62(+3.06%)
May 20, 2020	20.63	20.64	19.80	20.26	665,773	+0.23(+1.15%)
May 19, 2020	20.68	20.68	19.37	20.03	886,510	-1.05(-4.98%)
May 18, 2020	19.97	21.32	19.61	21.08	703,347	+1.78(+9.22%)
May 15, 2020	19.20	19.65	18.71	19.30	489,900	-0.10(-0.52%)
May 14, 2020	18.72	19.49	18.39	19.40	604,153	+0.22(+1.15%)
May 13, 2020	20.48	20.95	18.53	19.18	573,089	-1.47(-7.12%)
May 12, 2020	21.08	21.78	20.65	20.65	494,330	-0.40(-1.90%)
May 11, 2020	19.96	21.27	19.80	21.05	596,384	+0.96(+4.78%)
May 08, 2020	18.50	20.25	18.50	20.09	588,300	+1.47(+7.89%)
May 07, 2020	19.03	19.20	18.54	18.62	294,246	-0.26(-1.38%)
May 06, 2020	18.17	19.06	17.78	18.88	390,689	+0.83(+4.60%)
May 05, 2020	18.21	18.67	17.90	18.05	307,794	+0.25(+1.40%)
May 04, 2020	17.17	17.87	16.88	17.80	279,554	+0.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.