Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

45.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.775 2.775 2.340 2.420 54,533 -0.11(-4.22%)
May 27, 2022 2.550 2.632 2.403 2.526 49,811 +0.03(+1.38%)
May 26, 2022 2.400 2.640 2.445 2.491 39,449 -0.06(-2.24%)
May 25, 2022 2.850 2.925 2.403 2.549 75,734 -0.23(-8.16%)
May 24, 2022 3.147 3.405 2.715 2.775 149,937 -0.22(-7.41%)
May 23, 2022 2.850 3.195 2.700 2.997 61,505 +0.24(+8.59%)
May 20, 2022 2.850 2.910 2.550 2.760 38,971 +0.07(+2.56%)
May 19, 2022 2.840 2.840 2.565 2.691 21,712 +0.11(+4.36%)
May 18, 2022 2.775 2.864 2.475 2.579 26,534 -0.28(-9.67%)
May 17, 2022 2.692 3.000 2.639 2.854 57,275 +0.20(+7.64%)
May 16, 2022 2.627 2.749 2.420 2.652 49,044 +0.12(+4.74%)
May 13, 2022 2.340 2.876 2.326 2.532 123,606 +0.26(+11.64%)
May 12, 2022 2.100 2.348 1.953 2.268 39,709 +0.13(+6.11%)
May 11, 2022 2.279 2.505 2.111 2.138 34,744 -0.14(-6.19%)
May 10, 2022 2.338 2.525 2.250 2.279 29,161 -0.01(-0.52%)
May 09, 2022 2.550 2.608 2.289 2.291 22,764 -0.26(-10.18%)
May 06, 2022 2.631 2.733 2.550 2.550 33,595 -0.15(-5.50%)
May 05, 2022 2.901 2.901 2.565 2.699 42,670 -0.15(-5.32%)
May 04, 2022 2.850 2.925 2.700 2.850 23,916 +0.00(+0.00%)
May 03, 2022 2.925 2.985 2.747 2.850 24,039 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.