Indicators

Semler Scientific (NQ: SMLR )

23.32 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.850	1.950	1.850	1.875	15,538	+0.07(+4.16%)
May 27, 2016		1.800	1.800	1.800	0	-0.05(-2.70%)
May 26, 2016	1.950	1.950	1.850	1.850	3,898	-0.07(-3.65%)
May 25, 2016	1.860	1.920	1.850	1.920	601	+0.09(+5.18%)
May 24, 2016	1.830	1.900	1.825	1.825	792	+0.00(+0.13%)
May 23, 2016	1.700	1.890	1.700	1.823	44,716	+0.17(+10.48%)
May 18, 2016		1.650	1.650	1.650	75	+0.15(+10.00%)
May 17, 2016	1.650	1.650	1.440	1.500	5,983	-0.18(-10.71%)
May 12, 2016		1.680	1.680	1.680	37	+0.00(+0.00%)
May 09, 2016		1.680	1.680	1.680	77	+0.02(+1.20%)
May 06, 2016	1.500	1.660	1.500	1.660	1,616	-0.03(-1.78%)
May 05, 2016	1.700	1.950	1.690	1.690	6,995	+0.14(+9.03%)
May 04, 2016	1.500	1.550	1.500	1.550	10,302	-0.10(-6.06%)
May 03, 2016	1.660	1.660	1.650	1.650	3,472	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.