Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.520 3.800 3.490 3.730 130,532 +0.19(+5.37%)
May 30, 2018 3.410 3.570 3.340 3.540 93,895 +0.14(+4.12%)
May 29, 2018 3.380 3.480 3.200 3.400 134,523 +0.02(+0.59%)
May 25, 2018 3.380 3.380 3.380 0 +0.11(+3.36%)
May 24, 2018 3.200 3.310 3.060 3.270 97,539 +0.11(+3.48%)
May 23, 2018 3.370 3.400 3.000 3.160 308,312 -0.21(-6.23%)
May 22, 2018 3.360 3.550 3.131 3.370 222,609 -0.03(-0.88%)
May 21, 2018 3.770 3.854 3.380 3.400 148,689 -0.35(-9.33%)
May 18, 2018 3.830 3.949 3.700 3.750 92,017 +0.02(+0.54%)
May 17, 2018 3.950 3.950 3.701 3.730 145,803 -0.18(-4.60%)
May 16, 2018 3.950 4.137 3.600 3.910 351,932 -0.55(-12.33%)
May 15, 2018 4.400 4.580 4.320 4.460 105,374 +0.06(+1.36%)
May 14, 2018 4.350 4.450 4.320 4.400 68,952 +0.05(+1.15%)
May 11, 2018 4.330 4.439 4.050 4.350 81,197 -0.01(-0.23%)
May 10, 2018 4.450 4.536 4.170 4.360 134,450 -0.10(-2.24%)
May 09, 2018 4.540 4.600 4.410 4.460 73,985 -0.15(-3.25%)
May 08, 2018 4.550 4.700 4.520 4.610 52,154 -0.01(-0.22%)
May 07, 2018 4.650 4.730 4.500 4.620 133,324 +0.01(+0.22%)
May 04, 2018 4.403 4.700 4.403 4.610 86,455 +0.10(+2.22%)
May 03, 2018 4.720 4.720 4.340 4.510 84,598 -0.09(-1.96%)
May 02, 2018 4.680 4.715 4.525 4.600 35,547 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.